Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.36 | 182.36 | 182.37 | 0.65 | 0.36 % | 77,236,767 | 17:59:51 |
| AMD | Advanced Micro Devices | 154.18 | 154.06 | 154.18 | -1.60 | -1.03 % | 37,353,785 | 18:00:17 |
| AMZN | Amazon.com | 188.74 | 188.62 | 188.70 | 0.04 | 0.02 % | 34,031,559 | 18:00:11 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,360 | 17:14:11 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 5,094,877 | 17:56:20 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,575,311 | 17:59:16 |
| BAC | Bank of America | 37.8383 | 0.00 | 0.00 | 0.1483 | 0.39 % | 29,097,407 | 17:56:57 |
| COIN | Coinbase Global | 214.25 | 214.21 | 214.43 | -12.68 | -5.59 % | 8,148,521 | 17:59:33 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,497 | 17:17:30 |
| DIS | Walt Disney | 105.01 | 0.00 | 0.00 | -11.46 | -9.84 % | 55,052,327 | 17:59:28 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,113 | 17:48:58 |
| GOOGL | Alphabet | 170.6541 | 170.69 | 170.75 | 2.55 | 1.52 % | 28,111,210 | 17:59:42 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,952 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,475 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,190 | 17:57:05 |
| INTC | Intel | 30.7389 | 30.71 | 30.72 | -0.2311 | -0.75 % | 43,828,139 | 18:00:12 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 0.11 | 0.05 % | 19,382,203 | 17:58:48 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,601 | 17:46:20 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,885 | 18:00:08 |
| KO | Coca Cola | 62.9836 | 0.00 | 0.00 | 0.6336 | 1.02 % | 9,805,394 | 17:58:09 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,780 | 17:53:56 |
| META | Meta Platforms | 469.26 | 468.87 | 469.30 | 3.58 | 0.77 % | 13,398,001 | 18:00:12 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,375 | 17:34:28 |
| MSFT | Microsoft | 409.90 | 409.72 | 409.98 | -3.64 | -0.88 % | 20,157,633 | 17:57:45 |
| MU | Micron Technology | 119.21 | 119.21 | 119.30 | -0.92 | -0.77 % | 12,491,646 | 17:59:54 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,113,076 | 17:51:06 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,322 | 17:31:24 |
| PYPL | PayPal | 65.87 | 65.87 | 65.89 | 0.26 | 0.40 % | 9,227,864 | 17:59:04 |
| QCOM | QUALCOMM | 179.92 | 179.56 | 179.93 | -1.93 | -1.06 % | 8,009,349 | 18:00:12 |
| QQQ | Invesco QQQ Trust Series 1 | 440.44 | 440.45 | 440.49 | 0.19 | 0.04 % | 31,663,764 | 18:00:13 |
| SOXL | Direxion Daily Semicondu... | 40.33 | 0.00 | 0.00 | -0.97 | -2.35 % | 50,961,444 | 18:00:09 |
| SPY | SPDR S&P 500 | 517.35 | 0.00 | 0.00 | 0.78 | 0.15 % | 53,508,478 | 18:00:13 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.30 | 177.26 | 177.30 | -7.46 | -4.04 % | 74,818,499 | 18:00:05 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,170 | 17:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,933,763 | 18:00:00 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.33 | 17.35 | 0.06 | 0.35 % | 8,926,537 | 17:52:17 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,117,496 | 17:59:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
